function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[25.75,26.15,25.70,26.00]},{ x:'01/24/2024',y:[26.05,26.80,25.70,26.00]},{ x:'01/25/2024',y:[25.90,25.95,25.10,25.15]},{ x:'01/26/2024',y:[25.20,25.50,25.00,25.30]},{ x:'01/29/2024',y:[25.00,25.00,24.40,24.95]},{ x:'01/30/2024',y:[24.70,27.40,24.65,27.30]},{ x:'01/31/2024',y:[27.35,29.30,26.95,27.00]},{ x:'02/01/2024',y:[26.40,27.00,25.90,25.95]},{ x:'02/02/2024',y:[26.10,26.55,25.20,25.50]},{ x:'02/05/2024',y:[25.40,26.45,25.15,25.60]},{ x:'02/15/2024',y:[26.00,27.15,25.65,26.50]},{ x:'02/16/2024',y:[26.00,27.05,25.10,26.65]},{ x:'02/19/2024',y:[26.70,28.30,26.60,27.90]},{ x:'02/20/2024',y:[27.90,28.75,27.70,27.85]},{ x:'02/21/2024',y:[27.85,28.30,27.20,28.10]},{ x:'02/22/2024',y:[28.45,28.45,27.55,27.70]},{ x:'02/23/2024',y:[27.80,28.25,27.50,27.55]},{ x:'02/26/2024',y:[27.65,29.10,27.65,28.80]},{ x:'02/27/2024',y:[29.10,29.65,28.00,28.00]},{ x:'02/29/2024',y:[28.55,28.65,27.70,28.05]},{ x:'03/01/2024',y:[28.05,28.30,27.85,28.00]},{ x:'03/04/2024',y:[28.00,28.25,27.15,27.15]},{ x:'03/05/2024',y:[27.80,28.60,27.75,28.30]},{ x:'03/06/2024',y:[28.30,31.10,28.30,31.10]},{ x:'03/07/2024',y:[30.90,32.35,29.30,31.05]},{ x:'03/08/2024',y:[31.30,31.30,29.45,30.50]},{ x:'03/11/2024',y:[30.50,33.30,30.10,33.30]},{ x:'03/12/2024',y:[33.50,33.55,32.30,32.70]},{ x:'03/13/2024',y:[32.55,32.55,30.45,30.60]},{ x:'03/14/2024',y:[30.50,31.50,29.90,30.45]},{ x:'03/15/2024',y:[30.50,31.60,28.85,29.70]},{ x:'03/18/2024',y:[29.70,30.30,28.70,30.05]},{ x:'03/19/2024',y:[29.55,30.10,29.00,29.45]},{ x:'03/20/2024',y:[30.15,30.15,28.80,28.80]},{ x:'03/21/2024',y:[28.80,28.80,28.00,28.80]},{ x:'03/22/2024',y:[29.35,29.45,28.45,28.70]},{ x:'03/25/2024',y:[28.70,28.70,27.85,28.00]},{ x:'03/26/2024',y:[27.80,27.85,27.00,27.35]},{ x:'03/27/2024',y:[27.35,27.90,26.95,27.70]},{ x:'03/28/2024',y:[28.00,28.70,27.80,27.85]},{ x:'03/29/2024',y:[28.25,28.25,27.50,27.60]},{ x:'04/01/2024',y:[27.80,28.25,27.50,27.55]},{ x:'04/02/2024',y:[27.55,28.70,27.00,28.05]},{ x:'04/03/2024',y:[27.60,28.45,27.60,27.90]},{ x:'04/08/2024',y:[27.90,28.55,27.75,28.30]},{ x:'04/09/2024',y:[28.10,28.55,28.10,28.50]},{ x:'04/10/2024',y:[28.50,29.50,28.50,29.40]},{ x:'04/11/2024',y:[29.60,30.95,29.00,29.00]},{ x:'04/12/2024',y:[29.00,29.70,28.05,28.45]},{ x:'04/15/2024',y:[28.45,29.25,28.15,29.10]},{ x:'04/16/2024',y:[29.10,29.10,27.50,27.55]},{ x:'04/17/2024',y:[27.55,28.30,27.55,27.60]},{ x:'04/18/2024',y:[28.05,28.05,27.45,27.80]},{ x:'04/19/2024',y:[27.60,28.20,26.70,28.20]},{ x:'04/22/2024',y:[28.65,30.30,28.65,29.20]},{ x:'04/23/2024',y:[30.00,31.80,29.40,30.90]},{ x:'04/24/2024',y:[31.20,31.20,29.80,30.35]},{ x:'04/25/2024',y:[30.35,30.45,29.80,29.95]},{ x:'04/26/2024',y:[30.00,30.55,29.40,29.85]},{ x:'04/29/2024',y:[30.00,30.75,29.60,30.25]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3664 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());